Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 16:05:0500,0000,001111 000,00611 252,00512 226,0012 546,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:05:0500,0000,001111 000,00611 252,00512 226,0012 546,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:05:0100,0000,001111 000,00611 252,00512 226,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:05:0100,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:04:5900,0000,0000,00611 000,00111 252,0012 570,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:04:1800,0000,001111 000,00611 252,00512 250,0012 570,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:04:1800,0000,001111 000,00611 252,00512 250,0012 570,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:04:1500,0000,001111 000,00611 252,00512 250,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:04:1400,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:04:1400,0000,0000,00611 000,00111 252,0012 572,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:03:3400,0000,001111 000,00611 252,00512 252,0012 572,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:03:3100,0000,001111 000,00611 252,00512 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:03:3100,0000,001111 000,00611 252,00512 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:03:3000,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:03:3000,0000,0000,00611 000,00111 252,0012 582,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:03:3000,0000,0000,00611 000,00111 252,0012 582,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:02:4900,0000,001111 000,00611 252,00512 262,0012 582,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:02:4600,0000,001111 000,00611 252,00512 262,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:02:4500,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:02:4500,0000,0000,00611 000,00111 252,0012 598,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:02:0500,0000,001111 000,00611 252,00512 278,0012 598,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:02:0100,0000,001111 000,00611 252,00512 278,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:01:5900,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:01:5900,0000,0000,00611 000,00111 252,0012 588,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:01:5900,0000,0000,00611 000,00111 252,0012 588,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:55:1800,0000,001111 000,00611 252,00512 268,0012 588,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:55:1800,0000,001111 000,00611 252,00512 268,0012 588,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:55:1500,0000,001111 000,00611 252,00512 268,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:55:1500,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:55:1500,0000,0000,00611 000,00111 252,0012 598,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:55:1500,0000,0000,00611 000,00111 252,0012 598,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:53:0500,0000,001111 000,00611 252,00512 278,0012 598,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:53:0100,0000,001111 000,00611 252,00512 278,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:53:0000,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:53:0000,0000,0000,00611 000,00111 252,0012 604,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:52:1800,0000,001111 000,00611 252,00512 284,0012 604,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:52:1500,0000,001111 000,00611 252,00512 284,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:52:1500,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:52:1500,0000,0000,00611 000,00111 252,0012 606,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:52:1500,0000,0000,00611 000,00111 252,0012 606,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:51:3300,0000,001111 000,00611 252,00512 286,0012 606,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:51:3000,0000,001111 000,00611 252,00512 286,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:51:3000,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:51:3000,0000,0000,00611 000,00111 252,0012 598,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:51:3000,0000,0000,00611 000,00111 252,0012 598,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:50:4700,0000,001111 000,00611 252,00512 278,0012 598,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:50:4700,0000,001111 000,00611 252,00512 278,0012 598,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:50:4400,0000,001111 000,00611 252,00512 278,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:50:4400,0000,001111 000,00611 252,00512 278,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:50:4400,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010